function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/21/2024',y:[301.50,305.00,296.50,300.00]},{ x:'03/22/2024',y:[303.00,305.00,298.50,301.00]},{ x:'03/25/2024',y:[302.50,309.50,302.50,308.50]},{ x:'03/26/2024',y:[309.50,315.00,305.00,313.50]},{ x:'03/27/2024',y:[316.00,318.00,311.50,313.00]},{ x:'03/28/2024',y:[314.00,317.00,310.50,310.50]},{ x:'03/29/2024',y:[309.50,311.00,303.00,305.50]},{ x:'04/01/2024',y:[307.50,314.00,306.00,312.50]},{ x:'04/02/2024',y:[315.00,317.00,313.00,316.50]},{ x:'04/03/2024',y:[315.50,319.50,315.00,316.50]},{ x:'04/08/2024',y:[314.00,317.00,311.00,316.50]},{ x:'04/09/2024',y:[317.00,318.50,312.00,313.50]},{ x:'04/10/2024',y:[313.50,322.00,312.00,318.00]},{ x:'04/11/2024',y:[316.50,321.00,315.00,315.00]},{ x:'04/12/2024',y:[319.50,322.50,313.00,313.50]},{ x:'04/15/2024',y:[312.50,313.00,309.50,309.50]},{ x:'04/16/2024',y:[309.50,309.50,295.00,296.50]},{ x:'04/17/2024',y:[297.00,301.00,293.50,294.00]},{ x:'04/18/2024',y:[294.00,299.50,290.00,297.00]},{ x:'04/19/2024',y:[293.00,293.00,281.00,283.00]},{ x:'04/22/2024',y:[284.00,284.00,274.50,274.50]},{ x:'04/23/2024',y:[279.00,285.00,278.00,284.00]},{ x:'04/24/2024',y:[287.00,289.00,286.00,288.00]},{ x:'04/25/2024',y:[287.00,287.00,283.00,283.00]},{ x:'04/26/2024',y:[287.50,288.00,285.50,286.50]},{ x:'04/29/2024',y:[288.50,294.00,288.00,294.00]},{ x:'04/30/2024',y:[290.00,295.00,290.00,295.00]},{ x:'05/02/2024',y:[294.00,294.00,288.50,288.50]},{ x:'05/03/2024',y:[294.50,294.50,287.50,287.50]},{ x:'05/06/2024',y:[292.50,292.50,288.00,289.00]},{ x:'05/07/2024',y:[293.00,294.50,288.00,293.00]},{ x:'05/08/2024',y:[295.00,295.00,290.00,292.00]},{ x:'05/09/2024',y:[293.00,293.00,287.50,289.00]},{ x:'05/10/2024',y:[291.00,292.00,287.00,290.50]},{ x:'05/13/2024',y:[288.00,289.00,282.00,283.00]},{ x:'05/14/2024',y:[284.00,285.50,280.00,285.50]},{ x:'05/15/2024',y:[283.00,284.50,281.50,282.00]},{ x:'05/16/2024',y:[283.00,284.50,280.50,281.00]},{ x:'05/17/2024',y:[281.50,284.50,278.50,279.00]},{ x:'05/20/2024',y:[281.00,283.50,278.00,283.50]},{ x:'05/21/2024',y:[282.00,298.00,278.50,297.00]},{ x:'05/22/2024',y:[301.00,304.00,293.50,298.00]},{ x:'05/23/2024',y:[299.00,303.00,294.00,294.00]},{ x:'05/24/2024',y:[294.00,317.00,290.00,316.50]},{ x:'06/11/2024',y:[307.00,307.00,299.00,302.00]},{ x:'06/12/2024',y:[302.00,307.00,301.50,305.50]},{ x:'06/13/2024',y:[308.00,312.00,306.00,311.50]},{ x:'06/14/2024',y:[312.50,312.50,307.00,308.00]},{ x:'06/17/2024',y:[308.00,313.00,304.50,312.00]},{ x:'06/18/2024',y:[315.00,315.50,307.00,309.00]},{ x:'06/19/2024',y:[309.50,311.00,307.00,307.50]},{ x:'06/20/2024',y:[307.50,309.50,306.00,308.50]},{ x:'06/21/2024',y:[307.50,310.00,304.00,305.50]},{ x:'06/24/2024',y:[305.50,308.00,303.50,304.50]},{ x:'06/25/2024',y:[304.00,304.00,297.50,300.00]},{ x:'06/26/2024',y:[300.50,303.00,298.50,299.00]},{ x:'06/27/2024',y:[299.00,301.50,296.50,300.00]},{ x:'06/28/2024',y:[302.50,305.00,302.00,302.00]},{ x:'07/01/2024',y:[304.50,320.50,302.00,318.00]},{ x:'07/02/2024',y:[321.50,326.50,313.50,316.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5289 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());