function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[319.00,320.00,314.50,314.50]},{ x:'01/24/2024',y:[317.00,317.00,313.00,315.00]},{ x:'01/25/2024',y:[315.00,317.50,306.00,308.00]},{ x:'01/26/2024',y:[309.50,312.00,307.50,311.00]},{ x:'01/29/2024',y:[309.50,313.00,305.50,309.50]},{ x:'01/30/2024',y:[310.50,310.50,305.00,306.50]},{ x:'01/31/2024',y:[306.00,306.00,303.00,304.00]},{ x:'02/01/2024',y:[304.00,304.00,300.50,301.50]},{ x:'02/02/2024',y:[304.00,311.50,301.50,308.50]},{ x:'02/05/2024',y:[308.50,308.50,303.00,304.50]},{ x:'02/15/2024',y:[309.50,316.50,306.00,314.00]},{ x:'02/16/2024',y:[315.50,319.50,310.50,318.50]},{ x:'02/19/2024',y:[328.50,347.00,328.50,339.50]},{ x:'02/20/2024',y:[334.00,334.50,313.50,316.00]},{ x:'02/21/2024',y:[316.00,318.00,310.50,311.00]},{ x:'02/22/2024',y:[314.50,316.00,309.50,312.50]},{ x:'02/23/2024',y:[317.00,317.00,304.00,307.00]},{ x:'02/26/2024',y:[307.00,307.00,301.00,303.00]},{ x:'02/27/2024',y:[304.50,307.00,298.00,302.50]},{ x:'02/29/2024',y:[303.00,305.50,301.00,305.50]},{ x:'03/01/2024',y:[308.00,311.00,305.50,308.00]},{ x:'03/04/2024',y:[312.00,316.00,311.00,311.50]},{ x:'03/05/2024',y:[314.00,318.00,310.00,311.50]},{ x:'03/06/2024',y:[311.50,313.50,307.00,307.50]},{ x:'03/07/2024',y:[303.00,305.50,301.00,302.00]},{ x:'03/08/2024',y:[304.00,304.50,295.00,296.50]},{ x:'03/11/2024',y:[294.00,295.50,289.50,290.00]},{ x:'03/12/2024',y:[290.00,298.00,290.00,295.00]},{ x:'03/13/2024',y:[296.50,298.00,290.50,291.00]},{ x:'03/14/2024',y:[291.00,295.00,290.00,293.50]},{ x:'03/15/2024',y:[293.00,293.50,290.00,291.50]},{ x:'03/18/2024',y:[291.50,298.00,290.50,298.00]},{ x:'03/19/2024',y:[303.50,306.50,296.50,299.50]},{ x:'03/20/2024',y:[300.50,301.00,295.50,295.50]},{ x:'03/21/2024',y:[301.50,305.00,296.50,300.00]},{ x:'03/22/2024',y:[303.00,305.00,298.50,301.00]},{ x:'03/25/2024',y:[302.50,309.50,302.50,308.50]},{ x:'03/26/2024',y:[309.50,315.00,305.00,313.50]},{ x:'03/27/2024',y:[316.00,318.00,311.50,313.00]},{ x:'03/28/2024',y:[314.00,317.00,310.50,310.50]},{ x:'03/29/2024',y:[309.50,311.00,303.00,305.50]},{ x:'04/01/2024',y:[307.50,314.00,306.00,312.50]},{ x:'04/02/2024',y:[315.00,317.00,313.00,316.50]},{ x:'04/03/2024',y:[315.50,319.50,315.00,316.50]},{ x:'04/08/2024',y:[314.00,317.00,311.00,316.50]},{ x:'04/09/2024',y:[317.00,318.50,312.00,313.50]},{ x:'04/10/2024',y:[313.50,322.00,312.00,318.00]},{ x:'04/11/2024',y:[316.50,321.00,315.00,315.00]},{ x:'04/12/2024',y:[319.50,322.50,313.00,313.50]},{ x:'04/15/2024',y:[312.50,313.00,309.50,309.50]},{ x:'04/16/2024',y:[309.50,309.50,295.00,296.50]},{ x:'04/17/2024',y:[297.00,301.00,293.50,294.00]},{ x:'04/18/2024',y:[294.00,299.50,290.00,297.00]},{ x:'04/19/2024',y:[293.00,293.00,281.00,283.00]},{ x:'04/22/2024',y:[284.00,284.00,274.50,274.50]},{ x:'04/23/2024',y:[279.00,285.00,278.00,284.00]},{ x:'04/24/2024',y:[287.00,289.00,286.00,288.00]},{ x:'04/25/2024',y:[287.00,287.00,283.00,283.00]},{ x:'04/26/2024',y:[287.50,288.00,285.50,286.50]},{ x:'04/29/2024',y:[288.50,294.00,288.00,294.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5289 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());