function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'10/06/2023',y:[306.00,306.00,301.00,303.00]},{ x:'10/11/2023',y:[303.00,306.50,294.50,294.50]},{ x:'10/12/2023',y:[297.50,300.00,295.00,299.50]},{ x:'10/13/2023',y:[298.00,299.00,291.00,292.00]},{ x:'10/18/2023',y:[295.00,295.00,278.00,281.00]},{ x:'10/19/2023',y:[281.50,284.50,279.50,284.00]},{ x:'10/20/2023',y:[281.50,281.50,272.00,276.00]},{ x:'10/23/2023',y:[275.00,279.00,272.50,274.00]},{ x:'10/24/2023',y:[274.50,281.00,273.00,280.50]},{ x:'10/25/2023',y:[286.50,306.00,286.50,302.00]},{ x:'10/26/2023',y:[297.00,304.50,293.00,293.00]},{ x:'10/27/2023',y:[296.50,296.50,281.00,281.00]},{ x:'10/31/2023',y:[294.00,308.50,293.00,298.00]},{ x:'11/01/2023',y:[305.00,307.00,293.00,298.50]},{ x:'11/02/2023',y:[306.00,308.00,301.00,307.50]},{ x:'11/03/2023',y:[310.50,314.00,302.50,307.00]},{ x:'11/06/2023',y:[305.00,305.50,297.00,297.00]},{ x:'11/07/2023',y:[298.50,319.00,298.50,317.00]},{ x:'11/08/2023',y:[320.00,324.50,311.00,316.50]},{ x:'11/09/2023',y:[320.00,320.00,310.50,310.50]},{ x:'11/10/2023',y:[308.00,309.00,302.50,304.00]},{ x:'11/13/2023',y:[307.50,311.50,306.50,307.50]},{ x:'11/14/2023',y:[310.00,310.50,303.00,305.00]},{ x:'11/15/2023',y:[309.50,313.00,304.50,308.00]},{ x:'11/16/2023',y:[311.00,319.50,311.00,314.00]},{ x:'11/17/2023',y:[317.00,317.00,309.00,310.50]},{ x:'11/20/2023',y:[312.00,332.00,309.50,323.50]},{ x:'11/21/2023',y:[328.00,330.00,317.00,318.00]},{ x:'11/22/2023',y:[316.00,317.50,312.00,312.50]},{ x:'11/23/2023',y:[314.50,319.50,312.50,315.50]},{ x:'11/24/2023',y:[317.00,317.00,311.00,314.00]},{ x:'11/27/2023',y:[315.50,317.00,303.50,303.50]},{ x:'11/28/2023',y:[306.00,312.50,304.00,311.50]},{ x:'11/29/2023',y:[311.00,316.50,310.50,311.00]},{ x:'11/30/2023',y:[314.00,320.00,311.50,312.00]},{ x:'12/01/2023',y:[309.50,309.50,305.50,307.50]},{ x:'12/04/2023',y:[309.00,322.50,309.00,319.50]},{ x:'12/05/2023',y:[319.00,319.50,311.50,318.00]},{ x:'12/06/2023',y:[320.50,320.50,315.50,318.00]},{ x:'12/07/2023',y:[321.50,326.00,317.50,318.00]},{ x:'12/08/2023',y:[320.00,324.00,319.00,320.00]},{ x:'12/11/2023',y:[322.00,323.00,318.50,319.50]},{ x:'12/12/2023',y:[321.50,321.50,307.00,309.00]},{ x:'12/18/2023',y:[310.00,310.50,304.50,306.00]},{ x:'12/19/2023',y:[308.00,308.00,301.00,303.00]},{ x:'01/10/2024',y:[308.00,310.50,303.50,305.00]},{ x:'01/11/2024',y:[308.00,308.50,305.00,306.50]},{ x:'01/12/2024',y:[307.00,308.00,302.00,305.50]},{ x:'01/15/2024',y:[306.50,309.00,305.00,308.50]},{ x:'01/16/2024',y:[308.50,311.00,307.00,309.00]},{ x:'01/17/2024',y:[310.50,311.50,304.00,308.00]},{ x:'01/18/2024',y:[308.50,309.00,300.00,305.50]},{ x:'01/19/2024',y:[309.50,309.50,306.00,309.00]},{ x:'01/22/2024',y:[311.00,317.50,311.00,316.00]},{ x:'01/23/2024',y:[319.00,320.00,314.50,314.50]},{ x:'01/24/2024',y:[317.00,317.00,313.00,315.00]},{ x:'01/25/2024',y:[315.00,317.50,306.00,308.00]},{ x:'01/26/2024',y:[309.50,312.00,307.50,311.00]},{ x:'01/29/2024',y:[309.50,313.00,305.50,309.50]},{ x:'01/30/2024',y:[310.50,310.50,305.00,306.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5289 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());