function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/08/2023',y:[290.50,302.50,290.50,293.00]},{ x:'05/09/2023',y:[293.00,297.00,285.50,286.50]},{ x:'05/10/2023',y:[286.00,286.00,280.00,284.50]},{ x:'05/11/2023',y:[284.50,284.50,274.50,279.00]},{ x:'05/12/2023',y:[277.50,294.00,276.50,290.50]},{ x:'05/15/2023',y:[287.00,297.50,287.00,290.00]},{ x:'05/16/2023',y:[297.50,307.50,296.00,299.50]},{ x:'05/17/2023',y:[302.50,307.00,299.00,302.00]},{ x:'05/18/2023',y:[310.00,312.50,302.50,304.50]},{ x:'05/19/2023',y:[310.00,310.00,300.50,307.50]},{ x:'05/22/2023',y:[311.50,323.00,302.50,304.00]},{ x:'05/23/2023',y:[305.00,312.00,298.50,306.50]},{ x:'05/24/2023',y:[307.00,309.00,301.00,304.00]},{ x:'05/25/2023',y:[309.00,312.50,303.00,303.50]},{ x:'05/26/2023',y:[308.50,333.50,308.00,333.50]},{ x:'05/29/2023',y:[340.00,348.50,319.00,326.00]},{ x:'05/30/2023',y:[333.00,336.00,321.00,325.50]},{ x:'05/31/2023',y:[326.00,350.00,326.00,335.00]},{ x:'06/01/2023',y:[331.00,339.50,327.50,333.50]},{ x:'06/02/2023',y:[340.00,340.50,329.00,329.50]},{ x:'06/05/2023',y:[335.00,341.00,332.50,333.50]},{ x:'06/06/2023',y:[336.50,338.00,324.00,326.50]},{ x:'06/07/2023',y:[327.50,329.50,321.00,326.00]},{ x:'06/08/2023',y:[328.50,328.50,313.50,314.00]},{ x:'06/09/2023',y:[317.50,322.50,317.50,319.50]},{ x:'06/12/2023',y:[324.00,324.00,314.50,314.50]},{ x:'06/13/2023',y:[317.00,330.00,316.50,326.00]},{ x:'06/14/2023',y:[333.00,334.50,323.00,326.00]},{ x:'06/15/2023',y:[326.50,332.00,323.50,323.50]},{ x:'06/16/2023',y:[323.50,336.50,322.00,333.00]},{ x:'06/19/2023',y:[332.50,353.00,326.00,343.00]},{ x:'06/20/2023',y:[350.00,366.00,340.50,343.00]},{ x:'06/21/2023',y:[345.50,357.50,343.00,354.50]},{ x:'06/26/2023',y:[360.00,362.00,340.50,342.50]},{ x:'06/27/2023',y:[339.00,340.50,327.00,327.00]},{ x:'06/28/2023',y:[331.00,335.00,322.50,323.50]},{ x:'06/29/2023',y:[330.00,332.50,325.50,326.00]},{ x:'06/30/2023',y:[326.00,326.00,320.00,324.00]},{ x:'07/03/2023',y:[326.50,341.50,326.00,338.00]},{ x:'07/04/2023',y:[342.00,352.00,336.00,352.00]},{ x:'07/05/2023',y:[355.50,363.00,349.00,361.00]},{ x:'07/06/2023',y:[358.50,360.50,344.00,344.00]},{ x:'07/07/2023',y:[338.00,338.00,310.00,310.50]},{ x:'07/10/2023',y:[306.00,307.50,296.50,299.50]},{ x:'07/11/2023',y:[304.00,312.50,301.50,304.00]},{ x:'07/12/2023',y:[305.00,313.50,303.00,311.50]},{ x:'07/13/2023',y:[317.00,322.50,311.50,318.00]},{ x:'07/14/2023',y:[325.00,329.50,320.50,329.50]},{ x:'07/17/2023',y:[329.00,329.00,317.00,317.00]},{ x:'07/18/2023',y:[321.00,324.00,306.50,314.50]},{ x:'07/19/2023',y:[318.00,318.00,306.50,307.00]},{ x:'07/20/2023',y:[306.50,312.00,304.00,306.50]},{ x:'07/21/2023',y:[299.00,305.50,296.50,302.50]},{ x:'07/24/2023',y:[302.50,305.00,296.00,301.00]},{ x:'07/25/2023',y:[304.00,309.50,302.00,306.00]},{ x:'07/26/2023',y:[310.00,310.00,299.00,299.50]},{ x:'07/27/2023',y:[303.50,311.00,302.50,303.50]},{ x:'07/28/2023',y:[313.50,322.50,308.50,315.50]},{ x:'07/31/2023',y:[327.50,334.00,315.00,315.00]},{ x:'08/01/2023',y:[317.00,320.00,300.00,300.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5289 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());